Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 33.5 34.0 31.6 33.0 22.4 Thousand
01 Apr, 2020 33.5 33.5 33.0 33.5 50 Thousand
31 Mar, 2020 33.75 35.0 33.0 33.75 45.88 Thousand
30 Mar, 2020 34.75 34.75 32.51 33.75 38.07 Thousand
27 Mar, 2020 35.25 35.93 33.75 35.25 51.14 Thousand
26 Mar, 2020 33.5 35.93 32.55 35.25 84.81 Thousand
25 Mar, 2020 32.3 34.7 32.3 33.5 74.83 Thousand
24 Mar, 2020 31.0 32.0 31.0 32.0 32.5 Thousand
23 Mar, 2020 29.5 31.0 26.55 30.5 159.24 Thousand
20 Mar, 2020 27.0 30.0 27.0 29.5 235.17 Thousand