Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 34.5 35.2 34.5 34.5 11.3 Thousand
17 Apr, 2020 35.0 35.2 34.0 34.5 43.61 Thousand
16 Apr, 2020 35.0 35.0 35.0 35.0 6192.00
15 Apr, 2020 36.0 37.0 34.0 35.0 199.36 Thousand
14 Apr, 2020 33.0 36.0 32.15 36.0 221.95 Thousand
09 Apr, 2020 34.5 34.7 32.0 33.0 59.67 Thousand
08 Apr, 2020 34.75 35.0 34.0 34.5 51.95 Thousand
07 Apr, 2020 33.3 35.5 33.3 34.75 158.2 Thousand
06 Apr, 2020 33.0 33.4 32.15 33.0 15.96 Thousand
03 Apr, 2020 33.0 33.0 31.11 33.0 59.83 Thousand