Checkit PLC (CKT)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 33.5 | 34.0 | 31.5 | 33.0 | 47.49 Thousand |
| 01 May, 2020 | 34.0 | 34.0 | 33.0 | 33.5 | 33.53 Thousand |
| 30 Apr, 2020 | 34.5 | 36.0 | 34.0 | 35.0 | 66.49 Thousand |
| 29 Apr, 2020 | 35.5 | 35.5 | 33.16 | 35.0 | 57.19 Thousand |
| 28 Apr, 2020 | 35.5 | 35.5 | 35.0 | 35.5 | 15 Thousand |
| 27 Apr, 2020 | 34.0 | 35.8 | 33.2 | 35.5 | 102.83 Thousand |
| 24 Apr, 2020 | 35.0 | 35.5 | 33.0 | 34.0 | 29.76 Thousand |
| 23 Apr, 2020 | 34.5 | 36.0 | 33.0 | 35.0 | 60.77 Thousand |
| 22 Apr, 2020 | 34.5 | 34.5 | 33.0 | 34.5 | 9585.00 |
| 21 Apr, 2020 | 34.5 | 35.2 | 33.0 | 34.5 | 10.54 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN