Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 33.93 34.25 33.93 34.25 6421.00
18 May, 2020 34.25 34.78 33.5 33.75 76.5 Thousand
15 May, 2020 34.25 34.25 34.25 34.25 -
14 May, 2020 34.25 35.0 33.58 34.25 35.58 Thousand
13 May, 2020 33.0 34.75 33.0 34.25 100.72 Thousand
12 May, 2020 32.5 33.75 32.0 33.5 69.89 Thousand
11 May, 2020 32.0 33.0 31.6 32.5 129.53 Thousand
07 May, 2020 32.0 32.0 31.5 32.0 27.24 Thousand
06 May, 2020 33.0 33.7 31.0 32.0 93.29 Thousand
05 May, 2020 33.0 33.9 32.0 33.0 15.59 Thousand