Checkit PLC (CKT)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 34.45 | 34.45 | 34.1 | 34.25 | 32.41 Thousand |
| 02 Jun, 2020 | 34.5 | 35.0 | 34.15 | 34.5 | 26.29 Thousand |
| 01 Jun, 2020 | 34.5 | 34.5 | 34.31 | 34.5 | 10.25 Thousand |
| 29 May, 2020 | 34.5 | 35.0 | 34.31 | 34.5 | 21.83 Thousand |
| 28 May, 2020 | 34.5 | 34.5 | 34.21 | 34.5 | 11.05 Thousand |
| 27 May, 2020 | 34.0 | 35.0 | 32.0 | 34.5 | 314.18 Thousand |
| 26 May, 2020 | 34.5 | 34.85 | 33.0 | 34.0 | 346.87 Thousand |
| 22 May, 2020 | 36.0 | 36.0 | 35.2 | 36.0 | 23.6 Thousand |
| 21 May, 2020 | 34.9 | 37.7 | 34.9 | 36.0 | 227.49 Thousand |
| 20 May, 2020 | 34.25 | 34.85 | 33.76 | 34.25 | 6595.00 |
CLA
CLAI
CLBS
CIZ
CKI
CKN