Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 40.0 41.0 39.0 40.5 28.89 Thousand
30 Jun, 2020 40.0 40.98 39.89 40.0 55.89 Thousand
29 Jun, 2020 39.5 40.98 38.31 40.0 256.11 Thousand
26 Jun, 2020 39.0 40.74 38.35 39.5 330.84 Thousand
25 Jun, 2020 39.0 39.9 38.61 39.0 40.36 Thousand
24 Jun, 2020 39.0 39.9 38.25 39.0 159.18 Thousand
23 Jun, 2020 39.0 39.88 37.6 39.0 492.85 Thousand
22 Jun, 2020 35.5 40.0 35.1 38.0 536.24 Thousand
19 Jun, 2020 35.5 35.5 35.25 35.5 59.56 Thousand
18 Jun, 2020 32.74 36.0 32.74 35.5 255.12 Thousand