Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 32.0 32.6 31.81 32.0 3965.00
05 Feb, 2020 32.0 32.6 31.75 32.0 227.29 Thousand
04 Feb, 2020 30.5 32.75 30.31 32.0 204.68 Thousand
03 Feb, 2020 30.5 32.0 30.0 30.5 26.24 Thousand
31 Jan, 2020 30.5 32.0 29.59 30.5 15.64 Thousand
30 Jan, 2020 30.5 32.0 29.56 30.5 16.25 Thousand
29 Jan, 2020 30.5 32.0 29.5 30.5 68.54 Thousand
28 Jan, 2020 29.5 31.0 29.25 30.5 41.09 Thousand
27 Jan, 2020 29.0 30.0 28.0 29.5 289 Thousand
24 Jan, 2020 30.45 30.45 28.0 29.0 32.97 Thousand