Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 30.5 30.5 29.0 30.5 57.66 Thousand
22 Jan, 2020 30.5 30.8 29.11 30.5 51.56 Thousand
21 Jan, 2020 30.5 30.5 29.11 30.5 35.53 Thousand
20 Jan, 2020 31.5 31.58 30.0 31.0 77.09 Thousand
17 Jan, 2020 31.5 31.7 30.0 31.5 38.01 Thousand
16 Jan, 2020 31.5 31.7 30.0 31.5 29.42 Thousand
15 Jan, 2020 31.5 31.5 30.0 31.5 131.69 Thousand
14 Jan, 2020 32.0 32.0 30.0 32.0 87.37 Thousand
13 Jan, 2020 32.0 32.6 31.0 32.0 76.81 Thousand
10 Jan, 2020 33.0 34.0 31.0 32.0 273.28 Thousand