Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 32.54 35.0 32.54 33.0 275.5 Thousand
20 Dec, 2019 32.0 33.0 32.0 32.5 223.25 Thousand
19 Dec, 2019 31.0 32.7 29.55 32.0 301.44 Thousand
18 Dec, 2019 29.5 30.8 28.25 30.0 3.42 Million
17 Dec, 2019 31.5 31.99 29.0 29.5 181.58 Thousand
16 Dec, 2019 34.0 34.0 31.31 32.0 611.58 Thousand
13 Dec, 2019 36.35 36.35 34.0 34.5 801.39 Thousand
12 Dec, 2019 39.0 39.0 36.0 37.0 165.42 Thousand
11 Dec, 2019 39.0 40.49 38.0 38.5 176.17 Thousand
10 Dec, 2019 42.91 42.91 38.1 39.0 473.2 Thousand