Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 43.5 44.49 42.0 43.0 382.57 Thousand
06 Dec, 2019 43.5 45.0 42.0 43.5 713.94 Thousand
05 Dec, 2019 46.0 46.5 43.0 43.5 370.95 Thousand
04 Dec, 2019 41.5 46.5 40.51 46.0 962.14 Thousand
03 Dec, 2019 41.0 42.95 40.75 41.5 59.08 Thousand
02 Dec, 2019 43.25 43.25 39.0 41.0 347.21 Thousand
29 Nov, 2019 44.0 44.4 42.0 44.0 276.63 Thousand
28 Nov, 2019 41.9 65.0 41.9 44.0 124.3 Million
27 Nov, 2019 39.5 42.0 39.5 41.0 536.61 Thousand
26 Nov, 2019 54.5 55.0 35.1 39.5 1.28 Million