Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 55.0 55.6 54.0 55.0 204.69 Thousand
08 Nov, 2019 54.5 55.9 53.61 55.0 407.98 Thousand
07 Nov, 2019 53.5 55.0 53.3 54.0 249.18 Thousand
06 Nov, 2019 55.5 55.7 53.2 53.5 607.24 Thousand
05 Nov, 2019 56.0 56.45 55.0 55.5 240 Thousand
04 Nov, 2019 56.5 57.5 55.15 56.0 424.05 Thousand
01 Nov, 2019 56.0 58.0 56.0 56.5 1.79 Million
31 Oct, 2019 56.0 59.0 55.0 56.0 600.19 Thousand
30 Oct, 2019 56.0 56.49 55.0 56.0 147.97 Thousand
29 Oct, 2019 56.0 57.0 55.0 56.0 289 Thousand