Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 53.15 54.75 53.15 53.5 58.81 Thousand
11 Oct, 2019 53.0 53.7 52.5 53.0 23.73 Thousand
10 Oct, 2019 53.0 53.7 52.5 53.0 39.06 Thousand
09 Oct, 2019 53.0 53.2 52.0 53.0 291.35 Thousand
08 Oct, 2019 53.13 53.13 52.0 53.0 296.33 Thousand
07 Oct, 2019 53.5 53.95 53.1 53.5 339.21 Thousand
04 Oct, 2019 53.5 54.0 53.1 53.5 127.75 Thousand
03 Oct, 2019 53.5 53.95 53.07 53.5 297.44 Thousand
02 Oct, 2019 53.5 54.0 53.15 53.5 132.08 Thousand
01 Oct, 2019 54.5 54.9 52.92 53.5 2.1 Million