Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 54.5 54.7 54.0 54.5 32.51 Thousand
27 Sep, 2019 54.5 54.5 54.0 54.5 172.88 Thousand
26 Sep, 2019 54.5 54.5 54.46 54.5 145.47 Thousand
25 Sep, 2019 55.0 55.45 53.97 54.5 1.08 Million
24 Sep, 2019 55.0 55.49 54.1 54.5 62.59 Thousand
23 Sep, 2019 55.5 55.6 54.25 55.0 303.54 Thousand
20 Sep, 2019 55.0 55.9 54.45 55.5 536.15 Thousand
19 Sep, 2019 55.5 56.0 55.0 55.0 1.02 Million
18 Sep, 2019 56.0 56.0 55.0 55.5 129.12 Thousand
17 Sep, 2019 56.0 56.0 55.38 56.0 22.51 Thousand