Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 56.0 56.19 55.38 56.0 208.67 Thousand
13 Sep, 2019 56.0 56.0 55.35 56.0 375.81 Thousand
12 Sep, 2019 56.0 56.0 56.0 56.0 22.2 Thousand
11 Sep, 2019 56.0 56.0 55.31 56.0 188.59 Thousand
10 Sep, 2019 56.0 56.1 55.21 56.0 167.79 Thousand
09 Sep, 2019 56.0 57.0 55.65 56.0 495 Thousand
06 Sep, 2019 56.0 56.13 55.31 56.0 202.92 Thousand
05 Sep, 2019 56.0 56.75 55.66 56.0 130.58 Thousand
04 Sep, 2019 56.0 57.0 55.55 56.0 284.72 Thousand
03 Sep, 2019 55.0 57.0 55.0 56.0 925.37 Thousand