Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 55.5 56.5 54.5 54.5 103.69 Thousand
22 Nov, 2019 56.0 56.6 55.5 55.5 27.98 Thousand
21 Nov, 2019 56.5 58.0 55.56 56.5 16.61 Thousand
20 Nov, 2019 55.51 57.0 55.51 56.5 33.04 Thousand
19 Nov, 2019 55.5 56.19 54.56 55.5 114.88 Thousand
18 Nov, 2019 55.5 56.2 55.5 55.5 13.03 Thousand
15 Nov, 2019 55.5 57.0 54.5 55.5 588.41 Thousand
14 Nov, 2019 55.5 56.0 54.55 55.5 627.56 Thousand
13 Nov, 2019 56.0 56.4 54.35 55.5 1.23 Million
12 Nov, 2019 55.0 56.7 54.4 56.0 196.89 Thousand