Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 50.0 51.5 50.0 50.0 36.00
15 Mar, 2021 50.0 50.95 48.0 50.0 32.31 Thousand
12 Mar, 2021 50.0 51.0 48.75 50.0 14.18 Thousand
11 Mar, 2021 50.0 51.1 48.75 50.0 24.53 Thousand
10 Mar, 2021 50.0 51.2 48.75 50.0 28.7 Thousand
09 Mar, 2021 50.0 51.5 48.91 50.0 8643.00
08 Mar, 2021 50.0 51.5 48.55 50.0 97.62 Thousand
05 Mar, 2021 50.0 51.5 48.55 50.0 49.3 Thousand
04 Mar, 2021 48.5 51.5 47.6 50.0 157.37 Thousand
03 Mar, 2021 48.5 49.5 47.55 48.5 51.24 Thousand