Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 54.5 57.0 53.3 55.5 49.94 Thousand
15 Feb, 2021 56.5 57.0 53.25 54.5 50.06 Thousand
12 Feb, 2021 58.0 59.25 55.0 56.5 268.72 Thousand
11 Feb, 2021 52.55 58.8 52.55 58.0 277.78 Thousand
10 Feb, 2021 52.0 54.0 50.4 52.0 5841.00
09 Feb, 2021 52.0 52.49 50.4 52.0 22.92 Thousand
08 Feb, 2021 52.0 53.5 50.25 52.0 99.74 Thousand
05 Feb, 2021 51.5 54.0 50.0 52.0 14.38 Thousand
04 Feb, 2021 50.0 53.0 50.0 51.5 60.58 Thousand
03 Feb, 2021 50.0 51.0 49.62 50.0 2601.00