Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 49.0 50.2 47.51 48.5 64.31 Thousand
01 Mar, 2021 51.0 51.49 47.5 49.0 121.02 Thousand
26 Feb, 2021 53.5 53.84 48.0 51.0 159.24 Thousand
25 Feb, 2021 53.5 54.5 52.0 53.5 5669.00
24 Feb, 2021 53.5 53.95 52.0 53.5 2412.00
23 Feb, 2021 54.5 55.75 52.0 53.5 10.18 Thousand
22 Feb, 2021 54.5 55.75 52.0 54.5 33.67 Thousand
19 Feb, 2021 55.0 57.0 52.31 54.5 40.44 Thousand
18 Feb, 2021 55.49 55.49 53.0 55.0 46.56 Thousand
17 Feb, 2021 55.5 57.0 54.0 55.5 72.15 Thousand