Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 49.75 49.75 48.0 49.0 26.58 Thousand
29 Mar, 2021 49.5 49.5 49.0 49.5 17.76 Thousand
26 Mar, 2021 50.0 50.0 49.61 50.0 12.8 Thousand
25 Mar, 2021 50.0 50.0 49.61 50.0 20.07 Thousand
24 Mar, 2021 50.0 51.6 49.51 50.0 76.76 Thousand
23 Mar, 2021 50.0 50.0 49.21 50.0 1000.00
22 Mar, 2021 50.0 51.79 48.0 50.0 25.77 Thousand
19 Mar, 2021 50.0 50.93 49.1 50.0 27.76 Thousand
18 Mar, 2021 49.5 51.07 48.81 50.0 11.91 Million
17 Mar, 2021 50.0 50.7 48.78 49.5 71.82 Thousand