Checkit PLC (CKT)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 50.0 | 51.25 | 49.51 | 50.5 | 35.55 Thousand |
| 14 Apr, 2021 | 49.0 | 50.75 | 48.25 | 50.0 | 85.3 Thousand |
| 13 Apr, 2021 | 50.0 | 50.0 | 48.0 | 49.0 | 47.42 Thousand |
| 12 Apr, 2021 | 50.5 | 51.4 | 49.0 | 50.5 | 75.57 Thousand |
| 09 Apr, 2021 | 50.0 | 51.5 | 48.0 | 50.5 | 34.55 Thousand |
| 08 Apr, 2021 | 49.0 | 50.9 | 48.31 | 50.0 | 39.67 Thousand |
| 07 Apr, 2021 | 49.0 | 49.37 | 48.1 | 49.0 | 15.49 Thousand |
| 06 Apr, 2021 | 49.0 | 49.37 | 48.0 | 49.0 | 69.39 Thousand |
| 01 Apr, 2021 | 49.0 | 49.48 | 48.5 | 49.0 | 55.65 Thousand |
| 31 Mar, 2021 | 49.0 | 49.7 | 48.35 | 49.0 | 69.13 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN