Checkit PLC (CKT)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 61.0 | 62.0 | 60.25 | 61.0 | 88.97 Thousand |
| 13 May, 2021 | 63.5 | 66.85 | 60.65 | 61.0 | 263.18 Thousand |
| 12 May, 2021 | 64.0 | 67.0 | 63.92 | 65.0 | 92.22 Thousand |
| 11 May, 2021 | 64.0 | 66.0 | 63.67 | 64.0 | 51.11 Thousand |
| 10 May, 2021 | 64.0 | 66.0 | 62.0 | 64.0 | 186.48 Thousand |
| 07 May, 2021 | 63.0 | 65.02 | 61.55 | 64.0 | 150.35 Thousand |
| 06 May, 2021 | 63.0 | 65.0 | 62.71 | 63.0 | 9794.00 |
| 05 May, 2021 | 63.0 | 65.0 | 62.56 | 63.0 | 64.23 Thousand |
| 04 May, 2021 | 62.9 | 66.0 | 62.9 | 63.0 | 346.76 Thousand |
| 30 Apr, 2021 | 63.0 | 64.0 | 60.5 | 62.0 | 157.78 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN