Checkit PLC (CKT)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 63.0 | 63.0 | 61.0 | 63.0 | 5425.00 |
| 11 Jun, 2021 | 63.0 | 64.0 | 63.0 | 63.0 | 410.00 |
| 10 Jun, 2021 | 63.5 | 64.18 | 61.6 | 63.0 | 22.65 Thousand |
| 09 Jun, 2021 | 63.5 | 64.2 | 63.5 | 63.5 | 16.85 Thousand |
| 08 Jun, 2021 | 63.5 | 64.25 | 62.0 | 63.5 | 1716.00 |
| 07 Jun, 2021 | 63.5 | 64.25 | 62.0 | 63.5 | 29.54 Thousand |
| 04 Jun, 2021 | 63.5 | 64.2 | 62.55 | 63.5 | 9287.00 |
| 03 Jun, 2021 | 63.5 | 64.2 | 62.51 | 63.5 | 10.53 Thousand |
| 02 Jun, 2021 | 63.5 | 64.21 | 62.51 | 63.5 | 7114.00 |
| 01 Jun, 2021 | 63.5 | 64.25 | 62.0 | 63.5 | 23.8 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN