Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 57.0 57.4 55.0 56.5 181.52 Thousand
25 Jun, 2021 59.5 60.26 56.31 57.0 72.74 Thousand
24 Jun, 2021 59.5 60.37 58.0 59.5 28.53 Thousand
23 Jun, 2021 59.5 60.49 58.0 59.5 29.87 Thousand
22 Jun, 2021 61.0 61.49 60.0 60.5 112.58 Thousand
21 Jun, 2021 60.5 61.49 58.61 61.0 150.65 Thousand
18 Jun, 2021 62.0 62.89 59.3 60.5 104.01 Thousand
17 Jun, 2021 62.89 62.89 60.0 62.0 29.33 Thousand
16 Jun, 2021 62.5 63.4 61.5 63.0 48.57 Thousand
15 Jun, 2021 63.0 63.91 61.0 62.5 17.64 Thousand