Checkit PLC (CKT)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 63.0 | 64.0 | 61.22 | 63.5 | 24.17 Thousand |
| 27 May, 2021 | 63.0 | 64.2 | 61.22 | 63.0 | 12.31 Thousand |
| 26 May, 2021 | 62.5 | 64.89 | 60.8 | 63.0 | 110.39 Thousand |
| 25 May, 2021 | 62.5 | 62.9 | 60.75 | 62.5 | 36.08 Thousand |
| 24 May, 2021 | 61.0 | 62.5 | 60.7 | 62.5 | 8343.00 |
| 21 May, 2021 | 61.0 | 62.0 | 60.66 | 61.0 | 8294.00 |
| 20 May, 2021 | 61.0 | 62.0 | 61.0 | 61.0 | 11.09 Thousand |
| 19 May, 2021 | 61.0 | 61.63 | 60.0 | 61.0 | 28.96 Thousand |
| 18 May, 2021 | 61.0 | 61.65 | 60.37 | 61.0 | 10.58 Thousand |
| 17 May, 2021 | 61.0 | 61.9 | 60.3 | 61.0 | 27.36 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN