Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 58.0 59.0 57.31 58.0 72.63 Thousand
23 Jul, 2021 56.5 58.7 56.36 58.0 58.71 Thousand
22 Jul, 2021 55.15 57.5 55.15 56.5 106.35 Thousand
21 Jul, 2021 55.0 55.0 55.0 55.0 -
20 Jul, 2021 55.0 55.3 55.0 55.0 886.00
19 Jul, 2021 56.0 58.0 54.0 55.0 112.36 Thousand
16 Jul, 2021 55.0 57.49 54.32 55.0 85.34 Thousand
15 Jul, 2021 56.5 57.2 54.0 55.0 56.74 Thousand
14 Jul, 2021 56.66 56.66 55.06 55.5 35 Thousand
13 Jul, 2021 57.5 58.2 56.6 57.5 7490.00