Checkit PLC (CKT)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 59.0 | 59.0 | 58.89 | 59.0 | 2540.00 |
| 20 Aug, 2021 | 58.0 | 60.0 | 57.51 | 59.0 | 102.56 Thousand |
| 19 Aug, 2021 | 60.45 | 60.45 | 55.11 | 58.0 | 95.18 Thousand |
| 18 Aug, 2021 | 61.5 | 62.04 | 59.01 | 60.5 | 82.49 Thousand |
| 17 Aug, 2021 | 61.5 | 61.5 | 60.0 | 61.5 | 9129.00 |
| 16 Aug, 2021 | 64.0 | 64.4 | 61.1 | 61.5 | 26.46 Thousand |
| 13 Aug, 2021 | 66.0 | 67.0 | 63.0 | 64.0 | 207.99 Thousand |
| 12 Aug, 2021 | 65.5 | 67.0 | 65.0 | 66.0 | 126.6 Thousand |
| 11 Aug, 2021 | 63.5 | 65.0 | 63.5 | 63.5 | 41.87 Thousand |
| 10 Aug, 2021 | 63.5 | 65.0 | 63.35 | 63.5 | 4575.00 |
CLA
CLAI
CLBS
CIZ
CKI
CKN