Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 57.5 57.5 56.11 57.5 28.37 Thousand
06 Sep, 2021 56.0 58.5 55.36 57.5 132.48 Thousand
03 Sep, 2021 56.0 56.5 55.0 56.0 114.03 Thousand
02 Sep, 2021 56.0 56.0 55.25 56.0 13.93 Thousand
01 Sep, 2021 56.5 56.5 56.0 56.5 24.62 Thousand
31 Aug, 2021 56.5 56.5 56.0 56.5 26.45 Thousand
27 Aug, 2021 58.49 58.49 56.5 56.5 52.15 Thousand
26 Aug, 2021 59.0 59.0 58.25 59.0 49.02 Thousand
25 Aug, 2021 59.0 59.0 58.25 59.0 4457.00
24 Aug, 2021 59.0 59.0 58.0 59.0 65.32 Thousand