Checkit PLC (CKT)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 63.0 | 64.0 | 62.1 | 63.5 | 58.12 Thousand |
| 06 Aug, 2021 | 62.75 | 65.0 | 62.75 | 63.0 | 44.49 Thousand |
| 05 Aug, 2021 | 60.85 | 63.0 | 60.85 | 62.0 | 97.5 Thousand |
| 04 Aug, 2021 | 59.5 | 61.0 | 58.8 | 59.5 | 13.93 Thousand |
| 03 Aug, 2021 | 59.5 | 60.67 | 59.5 | 59.5 | 51.27 Thousand |
| 02 Aug, 2021 | 59.5 | 60.19 | 59.5 | 59.5 | 13.35 Thousand |
| 30 Jul, 2021 | 62.0 | 62.65 | 58.21 | 59.0 | 95.38 Thousand |
| 29 Jul, 2021 | 58.88 | 62.72 | 58.88 | 62.0 | 111.91 Thousand |
| 28 Jul, 2021 | 58.0 | 59.0 | 57.85 | 58.0 | 139.83 Thousand |
| 27 Jul, 2021 | 58.0 | 58.8 | 58.0 | 58.0 | 8880.00 |
CLA
CLAI
CLBS
CIZ
CKI
CKN