Checkit PLC (CKT)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 57.0 | 58.35 | 56.5 | 57.5 | 21.12 Thousand |
| 09 Jul, 2021 | 57.0 | 58.5 | 55.5 | 57.0 | 54.7 Thousand |
| 08 Jul, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 07 Jul, 2021 | 57.0 | 57.0 | 55.63 | 57.0 | 195.00 |
| 06 Jul, 2021 | 57.0 | 58.52 | 57.0 | 57.0 | 8537.00 |
| 05 Jul, 2021 | 55.0 | 58.8 | 53.75 | 57.0 | 65.57 Thousand |
| 02 Jul, 2021 | 54.39 | 57.0 | 54.39 | 55.0 | 92.36 Thousand |
| 01 Jul, 2021 | 54.9 | 54.9 | 53.0 | 54.0 | 59.27 Thousand |
| 30 Jun, 2021 | 55.5 | 56.75 | 54.25 | 55.5 | 35.22 Thousand |
| 29 Jun, 2021 | 56.5 | 57.0 | 54.25 | 55.5 | 73.76 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN