Checkit PLC (CKT)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 52.0 | 53.94 | 50.0 | 52.0 | 66.24 Thousand |
| 18 Jan, 2021 | 52.0 | 54.0 | 51.0 | 52.0 | 27.84 Thousand |
| 15 Jan, 2021 | 52.0 | 53.7 | 50.77 | 52.0 | 1442.00 |
| 14 Jan, 2021 | 52.0 | 53.49 | 50.55 | 52.0 | 8317.00 |
| 13 Jan, 2021 | 52.0 | 53.7 | 51.21 | 52.0 | 21.34 Thousand |
| 12 Jan, 2021 | 50.5 | 53.7 | 49.83 | 52.0 | 69.24 Thousand |
| 11 Jan, 2021 | 50.5 | 52.0 | 49.55 | 50.5 | 77.88 Thousand |
| 08 Jan, 2021 | 50.0 | 51.0 | 47.33 | 50.5 | 212.96 Thousand |
| 07 Jan, 2021 | 50.0 | 50.0 | 48.0 | 50.0 | 41.61 Thousand |
| 06 Jan, 2021 | 50.0 | 52.0 | 48.0 | 50.0 | 46.46 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN