Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 53.0 53.44 52.1 53.0 23.86 Thousand
16 Dec, 2020 53.0 53.7 52.25 53.0 62.09 Thousand
15 Dec, 2020 53.0 53.7 52.21 53.0 9926.00
14 Dec, 2020 53.5 54.0 52.0 53.0 112.7 Thousand
11 Dec, 2020 52.5 53.4 50.0 52.5 886.64 Thousand
10 Dec, 2020 52.5 53.45 51.0 52.5 33.26 Thousand
09 Dec, 2020 52.5 53.45 51.45 52.5 18.34 Thousand
08 Dec, 2020 53.5 54.16 52.0 52.5 53.45 Thousand
07 Dec, 2020 53.5 54.39 52.66 53.5 39.17 Thousand
04 Dec, 2020 53.5 54.4 52.66 53.5 48.14 Thousand