Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 50.0 51.4 48.0 50.0 53.09 Thousand
04 Jan, 2021 51.0 52.4 49.0 50.5 152.7 Thousand
31 Dec, 2020 51.0 52.9 49.0 51.0 14.46 Thousand
30 Dec, 2020 51.0 52.25 49.0 51.0 47.66 Thousand
29 Dec, 2020 51.0 52.9 49.25 51.0 52.71 Thousand
24 Dec, 2020 51.0 51.77 49.25 51.0 4835.00
23 Dec, 2020 51.0 51.0 49.51 51.0 20.44 Thousand
22 Dec, 2020 51.0 51.96 50.0 51.0 35.47 Thousand
21 Dec, 2020 53.0 53.3 49.0 51.0 68.06 Thousand
18 Dec, 2020 53.0 53.0 52.0 53.0 40.77 Thousand