Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 3135.0 | 3206.01 | 3133.9 | 3175.0 | 32.52 Thousand |
| 10 Jun, 2022 | 3160.0 | 3230.0 | 3160.0 | 3200.0 | 50.23 Thousand |
| 09 Jun, 2022 | 3180.0 | 3220.0 | 3160.0 | 3200.0 | 35.7 Thousand |
| 08 Jun, 2022 | 3145.0 | 3200.0 | 3115.0 | 3200.0 | 29.04 Thousand |
| 07 Jun, 2022 | 3120.0 | 3200.6 | 3110.0 | 3145.0 | 16.28 Thousand |
| 06 Jun, 2022 | 3200.0 | 3245.0 | 3165.0 | 3205.0 | 19.88 Thousand |
| 01 Jun, 2022 | 3125.0 | 3165.0 | 3085.88 | 3140.0 | 45.7 Thousand |
| 31 May, 2022 | 3140.0 | 3140.0 | 3070.0 | 3100.0 | 112.85 Thousand |
| 30 May, 2022 | 3150.0 | 3190.0 | 3120.0 | 3125.0 | 19.68 Thousand |
| 27 May, 2022 | 3125.0 | 3190.0 | 3102.5 | 3140.0 | 23.09 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI