Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 2890.0 | 2935.0 | 2865.0 | 2935.0 | 36.62 Thousand |
| 08 Jul, 2022 | 2895.0 | 2925.0 | 2870.0 | 2885.0 | 13.3 Thousand |
| 07 Jul, 2022 | 2880.0 | 2965.0 | 2880.0 | 2940.0 | 29.03 Thousand |
| 06 Jul, 2022 | 2890.0 | 2915.0 | 2840.0 | 2890.0 | 21.99 Thousand |
| 05 Jul, 2022 | 2905.0 | 2920.0 | 2765.0 | 2835.0 | 34.46 Thousand |
| 04 Jul, 2022 | 2995.0 | 3005.0 | 2870.0 | 2905.0 | 15.68 Thousand |
| 01 Jul, 2022 | 2925.0 | 3010.0 | 2925.0 | 2995.0 | 35.84 Thousand |
| 30 Jun, 2022 | 2980.0 | 3010.0 | 2970.0 | 3010.0 | 34.12 Thousand |
| 29 Jun, 2022 | 3000.0 | 3070.0 | 2978.9 | 3055.0 | 22.17 Thousand |
| 28 Jun, 2022 | 3025.0 | 3035.0 | 2985.0 | 3005.0 | 20.01 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI