Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 3495.0 | 3495.0 | 3365.0 | 3415.0 | 16.68 Thousand |
| 22 Jul, 2022 | 3445.0 | 3510.0 | 3400.0 | 3435.0 | 21.68 Thousand |
| 21 Jul, 2022 | 3450.0 | 3594.89 | 3450.0 | 3520.0 | 36.57 Thousand |
| 20 Jul, 2022 | 3320.0 | 3450.0 | 3320.0 | 3445.0 | 12.54 Thousand |
| 19 Jul, 2022 | 3330.0 | 3425.0 | 3304.56 | 3410.0 | 26.72 Thousand |
| 18 Jul, 2022 | 3275.0 | 3355.0 | 3260.0 | 3350.0 | 18.74 Thousand |
| 15 Jul, 2022 | 3175.0 | 3260.0 | 3170.0 | 3260.0 | 39.88 Thousand |
| 14 Jul, 2022 | 3225.0 | 3255.0 | 3125.0 | 3165.0 | 28.42 Thousand |
| 13 Jul, 2022 | 3045.0 | 3390.0 | 3045.0 | 3225.0 | 77.66 Thousand |
| 12 Jul, 2022 | 2915.0 | 2975.0 | 2915.0 | 2955.0 | 19.8 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI