Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 2955.0 | 3010.0 | 2945.0 | 3005.0 | 13.55 Thousand |
| 24 Jun, 2022 | 2885.0 | 2935.0 | 2875.0 | 2930.0 | 57.99 Thousand |
| 23 Jun, 2022 | 2890.0 | 2945.0 | 2890.0 | 2930.0 | 22.32 Thousand |
| 22 Jun, 2022 | 2910.0 | 2975.0 | 2895.0 | 2940.0 | 26.43 Thousand |
| 21 Jun, 2022 | 2970.0 | 3010.0 | 2945.0 | 2950.0 | 85.9 Thousand |
| 20 Jun, 2022 | 2950.0 | 3005.0 | 2915.0 | 2945.0 | 29.95 Thousand |
| 17 Jun, 2022 | 3045.0 | 3055.0 | 2915.0 | 2915.0 | 99.69 Thousand |
| 16 Jun, 2022 | 3095.0 | 3108.19 | 2965.0 | 2975.0 | 60.36 Thousand |
| 15 Jun, 2022 | 3150.0 | 3215.0 | 3105.0 | 3110.0 | 16.33 Thousand |
| 14 Jun, 2022 | 3170.0 | 3215.0 | 3150.0 | 3160.0 | 87.94 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI