Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 3090.0 | 3155.0 | 3090.0 | 3115.0 | 17.88 Thousand |
| 25 May, 2022 | 3140.0 | 3140.0 | 3075.0 | 3110.0 | 25.7 Thousand |
| 24 May, 2022 | 3200.0 | 3202.0 | 3100.0 | 3100.0 | 20.9 Thousand |
| 23 May, 2022 | 3165.0 | 3245.0 | 3160.04 | 3200.0 | 104.66 Thousand |
| 20 May, 2022 | 3180.0 | 3205.0 | 3110.0 | 3130.0 | 22.24 Thousand |
| 19 May, 2022 | 3175.0 | 3205.0 | 3110.0 | 3150.0 | 23.44 Thousand |
| 18 May, 2022 | 3265.0 | 3290.0 | 3195.0 | 3200.0 | 21.07 Thousand |
| 17 May, 2022 | 3260.0 | 3310.0 | 3240.0 | 3280.0 | 32.67 Thousand |
| 16 May, 2022 | 3375.0 | 3375.0 | 3239.99 | 3250.0 | 18.03 Thousand |
| 13 May, 2022 | 3260.0 | 3345.0 | 3225.0 | 3300.0 | 60.5 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI