Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 3270.0 | 3320.0 | 3170.0 | 3225.0 | 46.43 Thousand |
| 11 May, 2022 | 3375.0 | 3470.0 | 3318.0 | 3370.0 | 56.91 Thousand |
| 10 May, 2022 | 3400.0 | 3450.0 | 3325.0 | 3385.0 | 45.9 Thousand |
| 09 May, 2022 | 3545.0 | 3545.0 | 3400.0 | 3400.0 | 26.9 Thousand |
| 06 May, 2022 | 3600.0 | 3631.0 | 3500.0 | 3545.0 | 67.81 Thousand |
| 05 May, 2022 | 3680.0 | 3695.0 | 3555.0 | 3555.0 | 21.69 Thousand |
| 04 May, 2022 | 3660.0 | 3680.0 | 3620.0 | 3650.0 | 27.68 Thousand |
| 03 May, 2022 | 3705.0 | 3715.0 | 3625.0 | 3660.0 | 36.03 Thousand |
| 29 Apr, 2022 | 3685.0 | 3748.0 | 3680.0 | 3690.0 | 56 Thousand |
| 28 Apr, 2022 | 3550.0 | 3730.0 | 3550.0 | 3700.0 | 30.29 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI