Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 3550.0 | 3550.0 | 3475.0 | 3500.0 | 42.03 Thousand |
| 08 Apr, 2022 | 3450.0 | 3495.0 | 3420.0 | 3495.0 | 36.68 Thousand |
| 07 Apr, 2022 | 3500.0 | 3510.0 | 3430.0 | 3475.0 | 27.49 Thousand |
| 06 Apr, 2022 | 3620.0 | 3620.0 | 3475.0 | 3500.0 | 37 Thousand |
| 05 Apr, 2022 | 3670.0 | 3670.0 | 3540.0 | 3590.0 | 37.8 Thousand |
| 04 Apr, 2022 | 3690.0 | 3715.0 | 3495.0 | 3585.0 | 36.17 Thousand |
| 01 Apr, 2022 | 3625.0 | 3705.0 | 3625.0 | 3700.0 | 65.42 Thousand |
| 31 Mar, 2022 | 3835.0 | 3835.0 | 3680.0 | 3700.0 | 67.7 Thousand |
| 30 Mar, 2022 | 3670.0 | 3790.0 | 3660.0 | 3750.0 | 72.03 Thousand |
| 29 Mar, 2022 | 3945.0 | 3945.0 | 3730.0 | 3765.0 | 55.66 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI