Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 3350.0 | 3430.0 | 3350.0 | 3365.0 | 151.54 Thousand |
| 11 Mar, 2022 | 3470.0 | 3480.0 | 3395.0 | 3395.0 | 60.41 Thousand |
| 10 Mar, 2022 | 3340.0 | 3505.0 | 3340.0 | 3385.0 | 67.84 Thousand |
| 09 Mar, 2022 | 3250.0 | 3470.0 | 3200.0 | 3470.0 | 58.73 Thousand |
| 08 Mar, 2022 | 3375.0 | 3375.0 | 3140.0 | 3200.0 | 78.18 Thousand |
| 07 Mar, 2022 | 3170.0 | 3435.0 | 3150.0 | 3350.0 | 86.59 Thousand |
| 04 Mar, 2022 | 3065.0 | 3140.0 | 3045.0 | 3115.0 | 36.76 Thousand |
| 03 Mar, 2022 | 3310.0 | 3315.0 | 3135.0 | 3135.0 | 58.92 Thousand |
| 02 Mar, 2022 | 3325.0 | 3335.0 | 3235.0 | 3255.0 | 40.11 Thousand |
| 01 Mar, 2022 | 3365.0 | 3385.36 | 3235.0 | 3265.0 | 34.47 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI