Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 3430.0 | 3430.0 | 3273.33 | 3340.0 | 31.39 Thousand |
| 11 Feb, 2022 | 3415.0 | 3440.0 | 3360.0 | 3415.0 | 27.04 Thousand |
| 10 Feb, 2022 | 3440.0 | 3475.0 | 3405.0 | 3440.0 | 23.24 Thousand |
| 09 Feb, 2022 | 3340.0 | 3480.0 | 3325.0 | 3440.0 | 39.18 Thousand |
| 08 Feb, 2022 | 3365.0 | 3445.0 | 3295.0 | 3315.0 | 37.31 Thousand |
| 07 Feb, 2022 | 3275.0 | 3365.0 | 3245.0 | 3360.0 | 113.18 Thousand |
| 04 Feb, 2022 | 3155.0 | 3235.0 | 3155.0 | 3215.0 | 175.72 Thousand |
| 03 Feb, 2022 | 3225.0 | 3295.0 | 3195.0 | 3225.0 | 36.91 Thousand |
| 02 Feb, 2022 | 3270.0 | 3295.0 | 3250.0 | 3250.0 | 46.64 Thousand |
| 01 Feb, 2022 | 3360.0 | 3360.0 | 3205.0 | 3260.0 | 43.34 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI