Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 3260.0 | 3305.0 | 3221.83 | 3295.0 | 92.21 Thousand |
| 28 Jan, 2022 | 3270.0 | 3360.0 | 3205.0 | 3205.0 | 62.49 Thousand |
| 27 Jan, 2022 | 3320.0 | 3375.0 | 3295.0 | 3370.0 | 41.31 Thousand |
| 26 Jan, 2022 | 3395.0 | 3430.0 | 3375.0 | 3385.0 | 20.12 Thousand |
| 25 Jan, 2022 | 3455.0 | 3488.66 | 3330.0 | 3390.0 | 24.06 Thousand |
| 24 Jan, 2022 | 3630.0 | 3643.42 | 3400.0 | 3410.0 | 48.74 Thousand |
| 21 Jan, 2022 | 3710.0 | 3720.0 | 3625.0 | 3665.0 | 15.97 Thousand |
| 20 Jan, 2022 | 3630.0 | 3750.0 | 3630.0 | 3710.0 | 50.08 Thousand |
| 19 Jan, 2022 | 3900.0 | 3900.0 | 3700.0 | 3715.0 | 25.01 Thousand |
| 18 Jan, 2022 | 3740.0 | 3830.0 | 3740.0 | 3825.0 | 46.14 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI