Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 3325.0 | 3354.2 | 3205.0 | 3210.0 | 28.31 Thousand |
| 19 Aug, 2022 | 3295.0 | 3395.0 | 3230.0 | 3290.0 | 112.74 Thousand |
| 18 Aug, 2022 | 3340.0 | 3427.89 | 3320.0 | 3370.0 | 15.14 Thousand |
| 17 Aug, 2022 | 3465.0 | 3570.0 | 3370.0 | 3375.0 | 103.57 Thousand |
| 16 Aug, 2022 | 3735.0 | 3735.0 | 3510.0 | 3510.0 | 72.6 Thousand |
| 15 Aug, 2022 | 3655.0 | 3665.0 | 3615.0 | 3655.0 | 49.34 Thousand |
| 12 Aug, 2022 | 3640.0 | 3655.0 | 3570.0 | 3635.0 | 121.33 Thousand |
| 11 Aug, 2022 | 3515.0 | 3600.0 | 3515.0 | 3585.0 | 26.79 Thousand |
| 10 Aug, 2022 | 3550.0 | 3575.0 | 3440.0 | 3555.0 | 26.54 Thousand |
| 09 Aug, 2022 | 3365.0 | 3500.0 | 3365.0 | 3480.0 | 25.29 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI