Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 2845.0 | 2860.0 | 2645.0 | 2700.0 | 180.6 Thousand |
| 05 Sep, 2022 | 2895.0 | 2895.0 | 2775.0 | 2810.0 | 27.31 Thousand |
| 02 Sep, 2022 | 2820.0 | 2889.97 | 2770.0 | 2860.0 | 39.57 Thousand |
| 01 Sep, 2022 | 3000.0 | 3015.0 | 2755.0 | 2770.0 | 20.48 Thousand |
| 31 Aug, 2022 | 3020.0 | 3045.0 | 3000.0 | 3015.0 | 39.44 Thousand |
| 30 Aug, 2022 | 3060.0 | 3154.19 | 3025.0 | 3025.0 | 30.95 Thousand |
| 26 Aug, 2022 | 3065.0 | 3130.0 | 3050.0 | 3060.0 | 15.77 Thousand |
| 25 Aug, 2022 | 3085.0 | 3085.0 | 3020.0 | 3050.0 | 14.16 Thousand |
| 24 Aug, 2022 | 3060.0 | 3060.0 | 2985.0 | 3040.0 | 21.03 Thousand |
| 23 Aug, 2022 | 3200.0 | 3215.0 | 3045.0 | 3045.0 | 27.37 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI