Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 2780.0 | 2780.0 | 2670.0 | 2695.0 | 21.16 Thousand |
| 04 Oct, 2022 | 2705.0 | 2825.0 | 2705.0 | 2775.0 | 44.86 Thousand |
| 03 Oct, 2022 | 2670.0 | 2750.0 | 2600.0 | 2725.0 | 48.33 Thousand |
| 30 Sep, 2022 | 2560.0 | 2665.0 | 2515.0 | 2630.0 | 232.16 Thousand |
| 29 Sep, 2022 | 2645.0 | 2645.0 | 2520.0 | 2535.0 | 35.57 Thousand |
| 28 Sep, 2022 | 2575.0 | 2655.0 | 2535.0 | 2615.0 | 96.41 Thousand |
| 27 Sep, 2022 | 2580.0 | 2640.0 | 2530.0 | 2630.0 | 112.11 Thousand |
| 26 Sep, 2022 | 2440.0 | 2540.0 | 2440.0 | 2540.0 | 46.17 Thousand |
| 23 Sep, 2022 | 2645.0 | 2660.0 | 2480.0 | 2500.0 | 43.85 Thousand |
| 22 Sep, 2022 | 2695.0 | 2730.0 | 2615.0 | 2635.0 | 46.86 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI