Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 2755.0 | 2785.0 | 2700.0 | 2755.0 | 23.49 Thousand |
| 18 Oct, 2022 | 2795.0 | 2810.0 | 2740.0 | 2750.0 | 15.05 Thousand |
| 17 Oct, 2022 | 2710.0 | 2795.0 | 2670.0 | 2770.0 | 29.41 Thousand |
| 14 Oct, 2022 | 2775.0 | 2820.0 | 2700.0 | 2720.0 | 32.84 Thousand |
| 13 Oct, 2022 | 2685.0 | 2800.0 | 2675.0 | 2750.0 | 23.03 Thousand |
| 12 Oct, 2022 | 2630.0 | 2725.0 | 2630.0 | 2680.0 | 35.13 Thousand |
| 11 Oct, 2022 | 2730.0 | 2730.0 | 2625.0 | 2685.0 | 22.71 Thousand |
| 10 Oct, 2022 | 2675.0 | 2705.0 | 2635.0 | 2695.0 | 23.21 Thousand |
| 07 Oct, 2022 | 2810.0 | 2810.0 | 2655.0 | 2655.0 | 45.32 Thousand |
| 06 Oct, 2022 | 2660.0 | 2790.0 | 2660.0 | 2765.0 | 21.05 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI