Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 2940.0 | 3021.4 | 2865.0 | 2930.0 | 29.99 Thousand |
| 15 Nov, 2022 | 3030.0 | 3055.0 | 2945.0 | 2955.0 | 19.24 Thousand |
| 14 Nov, 2022 | 3070.0 | 3070.0 | 2960.0 | 3040.0 | 23.16 Thousand |
| 11 Nov, 2022 | 2940.0 | 3035.0 | 2930.0 | 3025.0 | 83.39 Thousand |
| 10 Nov, 2022 | 2820.0 | 2975.0 | 2805.0 | 2925.0 | 26.17 Thousand |
| 09 Nov, 2022 | 2855.0 | 2900.0 | 2820.0 | 2855.0 | 15.24 Thousand |
| 08 Nov, 2022 | 2870.0 | 2895.0 | 2845.0 | 2870.0 | 29.13 Thousand |
| 07 Nov, 2022 | 2870.0 | 2925.0 | 2840.0 | 2860.0 | 35.36 Thousand |
| 04 Nov, 2022 | 2900.0 | 2930.0 | 2815.0 | 2855.0 | 28.94 Thousand |
| 03 Nov, 2022 | 2930.0 | 2930.0 | 2805.0 | 2825.0 | 18.39 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI