Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 2900.0 | 2900.0 | 2830.0 | 2865.0 | 171.73 Thousand |
| 13 Dec, 2022 | 2800.0 | 2945.0 | 2770.0 | 2900.0 | 60.68 Thousand |
| 12 Dec, 2022 | 2825.0 | 2825.0 | 2765.0 | 2795.0 | 171.49 Thousand |
| 09 Dec, 2022 | 2830.0 | 2850.0 | 2760.0 | 2825.0 | 15.8 Thousand |
| 08 Dec, 2022 | 2805.0 | 2830.0 | 2750.0 | 2815.0 | 18.73 Thousand |
| 07 Dec, 2022 | 2895.0 | 2935.0 | 2815.0 | 2850.0 | 45.74 Thousand |
| 06 Dec, 2022 | 3095.0 | 3154.35 | 2890.0 | 2890.0 | 45.53 Thousand |
| 05 Dec, 2022 | 3105.0 | 3145.0 | 3080.0 | 3100.0 | 19.95 Thousand |
| 02 Dec, 2022 | 3120.0 | 3150.0 | 3085.0 | 3105.0 | 112.1 Thousand |
| 01 Dec, 2022 | 3030.0 | 3140.0 | 3030.0 | 3125.0 | 21.56 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI