Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 3065.0 | 3065.0 | 3015.0 | 3055.0 | 42.54 Thousand |
| 29 Nov, 2022 | 3105.0 | 3130.0 | 3030.0 | 3050.0 | 80.13 Thousand |
| 28 Nov, 2022 | 3110.0 | 3115.0 | 3086.0 | 3100.0 | 19.01 Thousand |
| 25 Nov, 2022 | 3120.0 | 3135.0 | 3079.0 | 3130.0 | 16.02 Thousand |
| 24 Nov, 2022 | 3085.0 | 3120.0 | 3080.0 | 3100.0 | 15.15 Thousand |
| 23 Nov, 2022 | 3040.0 | 3120.0 | 3020.0 | 3110.0 | 24.06 Thousand |
| 22 Nov, 2022 | 2920.0 | 3035.0 | 2920.0 | 3035.0 | 30.06 Thousand |
| 21 Nov, 2022 | 2920.0 | 2995.0 | 2865.0 | 2965.0 | 15.3 Thousand |
| 18 Nov, 2022 | 2960.0 | 2960.0 | 2880.0 | 2930.0 | 20.62 Thousand |
| 17 Nov, 2022 | 2900.0 | 2940.7 | 2865.0 | 2915.0 | 24.77 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI