Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 3220.0 | 3235.0 | 3195.0 | 3235.0 | 4861.00 |
| 29 Dec, 2022 | 3245.0 | 3265.86 | 3158.03 | 3225.0 | 19.14 Thousand |
| 28 Dec, 2022 | 3165.0 | 3285.0 | 3140.0 | 3250.0 | 34.71 Thousand |
| 23 Dec, 2022 | 3140.0 | 3205.0 | 3119.45 | 3150.0 | 9008.00 |
| 22 Dec, 2022 | 3040.0 | 3195.0 | 3040.0 | 3115.0 | 41.09 Thousand |
| 21 Dec, 2022 | 2950.0 | 3050.0 | 2939.8 | 3040.0 | 117.61 Thousand |
| 20 Dec, 2022 | 2930.0 | 3000.0 | 2920.0 | 2925.0 | 86.27 Thousand |
| 19 Dec, 2022 | 2965.0 | 3045.0 | 2960.0 | 2965.0 | 35.32 Thousand |
| 16 Dec, 2022 | 2905.0 | 3015.0 | 2885.0 | 2960.0 | 122.89 Thousand |
| 15 Dec, 2022 | 2940.0 | 2995.0 | 2890.0 | 2975.0 | 20.08 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI